VSTB
VSTB · 美元计价
$113.04
-4.94%
≈ ￥746.064
(-$5.87)
更新于 2026-11-06 02:35:01
24H 最高$121.79
24H 最低$110.66
今日开盘$118.91
24H 成交量$5.96万
流通市值—
24H 涨跌额(-$5.87)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 692 |
MDBBMDBB
|
$305.91 | $335.49 | $296.02 | $2.48万 | — | -7.82% |
| 473 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.40万 | $3,514.92万 | -7.51% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 457 |
NEO小蚁
|
$1.864 | $2.01 | $1.82 | $30.14万 | $1.31亿 | -5.76% |
| 178 |
FORMFour
|
$0.1907 | $0.2114 | $0.1836 | $123.84万 | $7,221.25万 | -7.61% |
| 56 |
CELOCelo
|
$0.06706 | $0.07466 | $0.06603 | $872.30万 | $4,112.33万 | -10.18% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 566 |
ANIMEAnimecoin
|
$0.002515 | $0.0027 | $0.00245 | $18.84万 | $1,383.36万 | -5.66% |
| 118 |
BMNRBBMNRB
|
$19.11 | $22.17 | $18.60 | $232.64万 | — | -13.65% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.82 | $769.32 | $735.33 | $161.25万 | $2,738.44万 | -4.15% |
| 414 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.27万 | $2,051.54万 | -7.15% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04384 | $0.03836 | $217.61万 | $6.46亿 | -11.12% |
| 520 |
MAVMaverick Token
|
$0.00767 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -8.03% |
| 262 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $70.43万 | $5,325.12万 | -3.90% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.23% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 456 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.19万 | $2,749.42万 | 0.05% |
| 547 |
MANTAManta Network
|
$0.05335 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.94% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
Polygon _BTC行情
Aster _比特币行情
Chainlink _加密货币行情
Tezos _比特币行情
TQQQB _加密货币行情
Render _数字货币市值
Caldera _比特币行情
Sei _加密货币行情
Injective _BTC行情
Polygon _币种排行
PAX Gold _比特币
Celo _数字货币市值
Pudgy Penguins _比特币行情
EUR _数字货币市值
Pepe _比特币
PAX Gold _币种排行
Aster _比特币行情
StraitsX XUSD _加密货币行情
Plasma _比特币
Starknet _加密货币行情
牛来 _比特币行情
Ethena _比特币
Internet _加密货币行情
USD1 _加密货币行情
Huma Finance _币种排行
Ondo _BTC行情
比特现金 _比特币
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
Quant _比特币
First Digital _比特币行情
Official Trump _币种排行
达世币 _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _比特币
Quant _比特币行情
大零币 _数字货币市值
Plasma _数字货币市值
Solana _比特币行情