UVXYB

UVXYB · 美元计价

$22.66

-1.31% ≈ ￥149.556 (-$0.30)

更新于 2026-11-07 22:10:02

24H 最高$23.25

24H 最低$20.66

今日开盘$22.96

24H 成交量$28.59万

流通市值—

24H 涨跌额(-$0.30)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GENIUSGenius	$0.2911	$0.3005	$0.2911	$10.33万	$1.02亿	-2.32%
693	MDBBMDBB	$312.78	$322.00	$307.79	$1.11万	—	-1.29%
515	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.52万	$3,633.28万	-1.61%
688	JPMBJPMB	$334.7	$341.69	$332.88	$2.03万	—	-0.10%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.32万	$1.36亿	-1.72%
279	FORMFour	$0.1963	$0.2051	$0.1941	$46.29万	$7,656.62万	-1.46%
47	CELOCelo	$0.06835	$0.07029	$0.06823	$602.36万	$4,234.24万	-0.36%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
562	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$11.65万	$1,407.48万	-1.92%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.25万	—	0.21%
172	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$734.85	$84.12万	$2,738.44万	0.31%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$142.20万	$2,254.68万	-2.91%
122	NIGHTMidnight	$0.03964	$0.04074	$0.03845	$128.57万	$6.49亿	1.69%
221	MAVMaverick Token	$0.00778	$0.00806	$0.0075	$59.72万	$199.47万	-1.64%
14	ONEONEchain	$0.002013	$0.00209	$0.001464	$3,263.10万	$5,787.50万	37.13%
469	DYMDymension	$0.01436	$0.01483	$0.01428	$18.96万	$1,006.50万	-1.71%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.67%
292	EURIEurite	$1.1145	$1.13	$1.11	$43.00万	$2,734.54万	-0.06%
483	MANTAManta Network	$0.05391	$0.05575	$0.05337	$17.96万	$2,639.98万	-1.25%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%