xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GENIUSGenius	$0.298	$0.3048	$0.293	$11.60万	$1.02亿	1.33%
692	MDBBMDBB	$313.75	$322.00	$302.12	$1.66万	—	1.75%
529	FLOWFlow	$0.02118	$0.02162	$0.02056	$15.97万	$3,633.28万	2.62%
691	JPMBJPMB	$336.01	$341.69	$332.88	$2.05万	—	-0.18%
548	NEO小蚁	$1.908	$1.95	$1.89	$14.68万	$1.36亿	0.74%
171	FORMFour	$0.1998	$0.2051	$0.1905	$100.78万	$7,656.62万	3.52%
54	CELOCelo	$0.0697	$0.07011	$0.06744	$696.77万	$4,234.24万	2.50%
520	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
612	ANIMEAnimecoin	$0.002541	$0.002588	$0.002505	$10.06万	$1,407.48万	0.83%
76	BMNRBBMNRB	$18.95	$19.36	$18.28	$354.72万	—	-0.42%
100	SPYBSPY (bStocks Tokenized Stock)	$737.55	$743.16	$731.56	$228.54万	$2,738.44万	0.11%
134	RVNRavencoin	$0.001345	$0.001406	$0.001265	$129.57万	$2,254.68万	6.16%
162	NIGHTMidnight	$0.03884	$0.03991	$0.03832	$108.99万	$6.49亿	-1.02%
477	MAVMaverick Token	$0.00796	$0.00809	$0.00763	$19.59万	$199.47万	4.05%
19	ONEONEchain	$0.001829	$0.00197	$0.001082	$2,328.47万	$5,787.50万	68.11%
505	DYMDymension	$0.0145	$0.01483	$0.01418	$17.25万	$1,006.50万	2.26%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.23%
270	EURIEurite	$1.1149	$1.13	$1.11	$50.70万	$2,734.54万	-0.60%
420	MANTAManta Network	$0.05429	$0.05575	$0.05305	$26.98万	$2,639.98万	2.03%
163	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%