Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 07:30:07

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GENIUSGenius	$0.297	$0.3048	$0.2896	$10.68万	$1.02亿	2.52%
693	MDBBMDBB	$313.14	$322.00	$298.98	$1.54万	—	3.74%
535	FLOWFlow	$0.02101	$0.02162	$0.02046	$16.41万	$3,633.28万	2.19%
691	JPMBJPMB	$336.22	$341.69	$332.88	$2.19万	—	-0.29%
539	NEO小蚁	$1.899	$1.95	$1.85	$16.01万	$1.36亿	2.43%
160	FORMFour	$0.1989	$0.2051	$0.1876	$115.18万	$7,656.62万	5.69%
57	CELOCelo	$0.06873	$0.06997	$0.06647	$698.00万	$4,234.24万	3.09%
537	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
585	ANIMEAnimecoin	$0.002524	$0.002588	$0.00249	$12.46万	$1,407.48万	1.04%
78	BMNRBBMNRB	$18.89	$19.36	$18.28	$363.20万	—	1.23%
83	SPYBSPY (bStocks Tokenized Stock)	$737.23	$743.16	$729.40	$324.15万	$2,738.44万	0.81%
148	RVNRavencoin	$0.001347	$0.001406	$0.001231	$127.65万	$2,254.68万	8.89%
136	NIGHTMidnight	$0.03861	$0.03991	$0.03832	$136.97万	$6.49亿	-0.95%
475	MAVMaverick Token	$0.0078	$0.00809	$0.00753	$20.70万	$199.47万	3.45%
26	ONEONEchain	$0.001834	$0.00197	$0.001057	$1,940.42万	$5,787.50万	73.02%
507	DYMDymension	$0.01442	$0.01483	$0.01389	$18.29万	$1,006.50万	3.59%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.84万	—	2.07%
282	EURIEurite	$1.115	$1.13	$1.11	$48.60万	$2,734.54万	-0.74%
409	MANTAManta Network	$0.0543	$0.05575	$0.05156	$29.89万	$2,639.98万	5.29%
169	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%