TQQQB

TQQQB · 美元计价

$52.5

-0.63% ≈ ￥346.5 (-$0.33)

更新于 2026-11-08 03:05:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.83

24H 成交量$55.17万

流通市值—

24H 涨跌额(-$0.33)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.17万	$1.02亿	-3.08%
691	MDBBMDBB	$313.19	$314.81	$310.80	$6,230.56	—	0.51%
467	FLOWFlow	$0.02097	$0.02135	$0.02059	$15.92万	$3,578.85万	-1.09%
681	JPMBJPMB	$334.91	$337.70	$334.56	$1.14万	—	-0.65%
518	NEO小蚁	$1.882	$1.92	$1.87	$12.44万	$1.33亿	-1.62%
368	FORMFour	$0.1973	$0.2026	$0.1941	$25.85万	$7,533.29万	-1.79%
40	CELOCelo	$0.06849	$0.07029	$0.06816	$541.80万	$4,187.60万	-1.14%
460	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
537	ANIMEAnimecoin	$0.002487	$0.002549	$0.00248	$11.16万	$1,379.55万	-2.16%
324	BMNRBBMNRB	$18.88	$19.02	$18.62	$32.71万	—	0.80%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$30.52万	$2,738.44万	-0.34%
132	RVNRavencoin	$0.001304	$0.001406	$0.001289	$98.21万	$2,173.79万	-4.96%
108	NIGHTMidnight	$0.04088	$0.04103	$0.03845	$130.94万	$6.64亿	4.79%
204	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.65万	$195.03万	-2.38%
8	ONEONEchain	$0.002252	$0.002476	$0.001561	$4,140.35万	$5,742.51万	39.44%
457	DYMDymension	$0.01439	$0.01479	$0.01428	$16.39万	$1,002.43万	-1.03%
686	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,563.42	—	-0.69%
471	EURIEurite	$1.1145	$1.12	$1.11	$15.77万	$2,732.18万	-0.07%
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.25%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%