Tensor

TNSR · 美元计价

$0.0261

-0.76% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0269

24H 最低$0.0261

今日开盘$0.0263

24H 成交量$11.86万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GENIUSGenius	$0.2932	$0.3048	$0.2927	$11.31万	$1.02亿	-2.49%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,633.28万	-1.75%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
539	NEO小蚁	$1.892	$1.95	$1.89	$13.89万	$1.36亿	-1.61%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,656.62万	0.41%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,234.24万	1.57%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
629	ANIMEAnimecoin	$0.002534	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.13%
71	BMNRBBMNRB	$18.94	$19.33	$18.28	$339.37万	—	-2.02%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,738.44万	-0.16%
124	RVNRavencoin	$0.001302	$0.001406	$0.001295	$145.65万	$2,254.68万	0.54%
140	NIGHTMidnight	$0.04023	$0.04074	$0.03845	$114.35万	$6.49亿	2.84%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.52万	$199.47万	-1.51%
17	ONEONEchain	$0.001855	$0.001985	$0.00125	$2,982.02万	$5,787.50万	45.49%
464	DYMDymension	$0.01448	$0.01483	$0.01441	$19.86万	$1,006.50万	-0.62%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
272	EURIEurite	$1.1148	$1.13	$1.11	$48.29万	$2,734.54万	-0.30%
413	MANTAManta Network	$0.0536	$0.05575	$0.05355	$25.59万	$2,639.98万	-1.02%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%