SSV Network
SSV · 美元计价
$2.15
-7.80%
≈ ￥14.19
(-$0.18)
更新于 2026-11-06 01:30:01
24H 最高$2.35
24H 最低$2.11
今日开盘$2.332
24H 成交量$42.70万
流通市值$1,528.07万
24H 涨跌额(-$0.18)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 692 |
MDBBMDBB
|
$312.53 | $335.49 | $296.02 | $2.40万 | — | -5.71% |
| 475 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $27.25万 | $3,514.92万 | -7.75% |
| 691 |
JPMBJPMB
|
$341.24 | $359.24 | $336.15 | $3.08万 | — | -2.72% |
| 436 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.80% |
| 178 |
FORMFour
|
$0.1885 | $0.2114 | $0.1836 | $119.32万 | $7,221.25万 | -8.58% |
| 56 |
CELOCelo
|
$0.06704 | $0.07491 | $0.06603 | $880.97万 | $4,112.33万 | -10.07% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 570 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.05万 | $1,383.36万 | -6.12% |
| 166 |
BMNRBBMNRB
|
$19 | $22.35 | $18.60 | $133.40万 | — | -14.38% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.22 | $769.79 | $738.21 | $147.14万 | $2,738.44万 | -3.74% |
| 406 |
RVNRavencoin
|
$0.001233 | $0.001371 | $0.001209 | $36.15万 | $2,051.54万 | -8.46% |
| 118 |
NIGHTMidnight
|
$0.03888 | $0.04386 | $0.03836 | $227.94万 | $6.46亿 | -11.01% |
| 524 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.36万 | $191.35万 | -8.74% |
| 259 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $70.22万 | $5,325.12万 | -2.46% |
| 441 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.53万 | $981.04万 | -7.50% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 462 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $29.01万 | $2,749.42万 | -0.11% |
| 556 |
MANTAManta Network
|
$0.05303 | $0.0581 | $0.05228 | $19.35万 | $2,563.51万 | -8.49% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
SNXXB _数字货币市值
恒星币 _加密货币行情
Arbitrum _BTC行情
Celestia _加密货币行情
波场 _比特币
波场 _BTC行情
Hedera _数字货币市值
SNXXB _加密货币行情
Holo _比特币
比特币 _比特币行情
Stacks _比特币
恒星币 _加密货币行情
TONToken _以太坊ETH价格
Stacks _币种排行
Stacks _BTC行情
Aave _以太坊ETH价格
狗币 _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _币种排行
Aptos _数字货币市值
KORUB _以太坊ETH价格
比特现金 _币种排行
BFUSD _以太坊ETH价格
FOGO _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _BTC行情
比特币 _数字货币市值
Avalanche _BTC行情
THORChain _比特币行情
牛来 _币种排行
Celo _加密货币行情
Bubblemaps _BTC行情
以太坊 _币种排行
应用链 _数字货币市值
TQQQB _BTC行情
Huma Finance _比特币行情
应用链 _比特币行情
1000CAT _比特币行情
LayerZero _比特币行情