Somnia

SOMI · 美元计价

$0.1687

-0.65% ≈ ￥1.1134 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1698

24H 成交量$9.84万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GENIUSGenius	$0.2929	$0.3027	$0.2924	$10.63万	$1.02亿	-3.17%
693	MDBBMDBB	$313.34	$322.00	$307.79	$1.32万	—	-0.08%
510	FLOWFlow	$0.0207	$0.02162	$0.02059	$16.27万	$3,633.28万	-2.54%
690	JPMBJPMB	$335.67	$341.69	$332.88	$2.13万	—	-0.28%
548	NEO小蚁	$1.882	$1.95	$1.88	$13.19万	$1.36亿	-2.44%
191	FORMFour	$0.1959	$0.2051	$0.1944	$76.83万	$7,656.62万	-2.20%
49	CELOCelo	$0.06879	$0.07029	$0.06826	$625.55万	$4,234.24万	-0.32%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
562	ANIMEAnimecoin	$0.002511	$0.002583	$0.00248	$12.01万	$1,407.48万	-2.37%
77	BMNRBBMNRB	$18.91	$19.23	$18.28	$301.16万	—	-1.51%
127	SPYBSPY (bStocks Tokenized Stock)	$737.55	$743.16	$731.56	$131.56万	$2,738.44万	0.08%
119	RVNRavencoin	$0.001297	$0.001406	$0.001289	$147.08万	$2,254.68万	-1.82%
134	NIGHTMidnight	$0.04037	$0.04074	$0.03845	$119.11万	$6.49亿	2.10%
542	MAVMaverick Token	$0.00781	$0.00807	$0.00778	$13.77万	$199.47万	-2.98%
14	ONEONEchain	$0.001979	$0.00209	$0.001341	$3,270.59万	$5,787.50万	41.76%
472	DYMDymension	$0.01435	$0.01483	$0.01429	$20.11万	$1,006.50万	-2.78%
687	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.58万	—	1.46%
270	EURIEurite	$1.1147	$1.13	$1.11	$48.23万	$2,734.54万	-0.32%
431	MANTAManta Network	$0.05362	$0.05575	$0.05337	$23.77万	$2,639.98万	-2.21%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%