SKUUB

SKUUB · 美元计价

$12.52

2.62% ≈ ￥82.632 ($0.32)

更新于 2026-11-07 13:15:01

24H 最高$13.32

24H 最低$11.78

今日开盘$12.2

24H 成交量$13.55万

流通市值—

24H 涨跌额($0.32)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	GENIUSGenius	$0.295	$0.3048	$0.2938	$12.44万	$1.02亿	-0.44%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.59万	—	2.64%
509	FLOWFlow	$0.02091	$0.02162	$0.02058	$16.86万	$3,633.28万	1.31%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.26万	—	-0.43%
522	NEO小蚁	$1.9	$1.95	$1.89	$15.77万	$1.36亿	0.05%
168	FORMFour	$0.198	$0.2051	$0.1905	$95.12万	$7,656.62万	3.23%
53	CELOCelo	$0.06918	$0.07011	$0.06744	$675.72万	$4,234.24万	2.29%
514	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
620	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$9.00万	$1,407.48万	0.75%
74	BMNRBBMNRB	$18.89	$19.36	$18.28	$350.07万	—	0.27%
104	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$202.30万	$2,738.44万	0.39%
129	RVNRavencoin	$0.001336	$0.001406	$0.001266	$132.19万	$2,254.68万	5.45%
161	NIGHTMidnight	$0.03903	$0.03991	$0.03845	$101.32万	$6.49亿	0.65%
496	MAVMaverick Token	$0.00795	$0.00809	$0.00773	$17.80万	$199.47万	2.58%
18	ONEONEchain	$0.001925	$0.001985	$0.001106	$2,681.73万	$5,787.50万	73.58%
512	DYMDymension	$0.01459	$0.01483	$0.01428	$16.45万	$1,006.50万	1.89%
690	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.66万	—	0.87%
264	EURIEurite	$1.115	$1.13	$1.11	$50.61万	$2,734.54万	-0.47%
418	MANTAManta Network	$0.05419	$0.05575	$0.05318	$26.46万	$2,639.98万	1.44%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%