SKDDB

SKDDB · 美元计价

$11.31

-3.83% ≈ ￥74.646 (-$0.45)

更新于 2026-11-07 16:30:01

24H 最高$12.10

24H 最低$10.47

今日开盘$11.76

24H 成交量$20.99万

流通市值—

24H 涨跌额(-$0.45)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	GENIUSGenius	$0.294	$0.3048	$0.2938	$11.73万	$1.02亿	-2.46%
694	MDBBMDBB	$313.85	$322.00	$305.28	$1.43万	—	2.30%
507	FLOWFlow	$0.02081	$0.02162	$0.02079	$16.60万	$3,633.28万	-0.86%
691	JPMBJPMB	$335.76	$341.69	$332.88	$2.18万	—	0.09%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-1.20%
170	FORMFour	$0.197	$0.2051	$0.193	$92.12万	$7,656.62万	1.65%
49	CELOCelo	$0.06933	$0.07029	$0.06816	$659.76万	$4,234.24万	1.21%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
630	ANIMEAnimecoin	$0.002535	$0.002588	$0.002518	$7.89万	$1,407.48万	-0.32%
75	BMNRBBMNRB	$18.98	$19.36	$18.28	$342.74万	—	0.64%
105	SPYBSPY (bStocks Tokenized Stock)	$737.56	$743.16	$731.56	$182.53万	$2,738.44万	0.32%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
148	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$109.46万	$6.49亿	3.01%
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
462	DYMDymension	$0.01458	$0.01483	$0.01441	$20.29万	$1,006.50万	0.62%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.66万	—	1.30%
270	EURIEurite	$1.1147	$1.13	$1.11	$48.96万	$2,734.54万	-0.42%
411	MANTAManta Network	$0.05377	$0.05575	$0.05363	$26.12万	$2,639.98万	-0.37%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%