Sonic
S · 美元计价
$0.03782
-6.59%
≈ ￥0.249612
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04049
24H 成交量$201.38万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 692 |
MDBBMDBB
|
$312.53 | $335.49 | $296.02 | $2.40万 | — | -5.71% |
| 475 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $27.25万 | $3,514.92万 | -7.75% |
| 691 |
JPMBJPMB
|
$341.24 | $359.24 | $336.15 | $3.08万 | — | -2.72% |
| 436 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.80% |
| 178 |
FORMFour
|
$0.1885 | $0.2114 | $0.1836 | $119.32万 | $7,221.25万 | -8.58% |
| 56 |
CELOCelo
|
$0.06704 | $0.07491 | $0.06603 | $880.97万 | $4,112.33万 | -10.07% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 570 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.05万 | $1,383.36万 | -6.12% |
| 166 |
BMNRBBMNRB
|
$19 | $22.35 | $18.60 | $133.40万 | — | -14.38% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.22 | $769.79 | $738.21 | $147.14万 | $2,738.44万 | -3.74% |
| 406 |
RVNRavencoin
|
$0.001233 | $0.001371 | $0.001209 | $36.15万 | $2,051.54万 | -8.46% |
| 118 |
NIGHTMidnight
|
$0.03888 | $0.04386 | $0.03836 | $227.94万 | $6.46亿 | -11.01% |
| 524 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.36万 | $191.35万 | -8.74% |
| 259 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $70.22万 | $5,325.12万 | -2.46% |
| 441 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.53万 | $981.04万 | -7.50% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 462 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $29.01万 | $2,749.42万 | -0.11% |
| 556 |
MANTAManta Network
|
$0.05303 | $0.0581 | $0.05228 | $19.35万 | $2,563.51万 | -8.49% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aptos _币种排行
World Liberty _比特币行情
Tezos _BTC行情
Aster _以太坊ETH价格
Aave _比特币行情
USD1 _比特币
比特币 _币种排行
Huma Finance _数字货币市值
Tezos _比特币行情
MarsCoin _BTC行情
DRAMB _比特币
Arbitrum _比特币行情
INTWB _比特币行情
Polygon _比特币行情
KORUB _数字货币市值
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _比特币行情
比特现金 _币种排行
EUR _以太坊ETH价格
Aptos _比特币
THORChain _BTC行情
FOGO _币种排行
FOGO _比特币行情
BEB _比特币
RWUSD _币种排行
Filecoin _比特币行情
1000CAT _BTC行情
Uniswap _比特币
Hedera _币种排行
Aptos _BTC行情
Aptos _以太坊ETH价格
EUR _加密货币行情
World Liberty _BTC行情
Pendle _比特币行情
FOGO _加密货币行情
Ondo _BTC行情
应用链 _以太坊ETH价格
EUR _加密货币行情