RedStone
RED · 美元计价
$0.1426
-2.80%
≈ ￥0.94116
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1467
24H 成交量$97.62万
流通市值$4,107.02万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $51.23万 | $1.02亿 | -4.70% |
| 692 |
MDBBMDBB
|
$310.11 | $335.49 | $296.02 | $2.42万 | — | -5.91% |
| 479 |
FLOWFlow
|
$0.0208 | $0.02271 | $0.02015 | $26.64万 | $3,807.46万 | -8.25% |
| 691 |
JPMBJPMB
|
$340.76 | $359.24 | $336.15 | $3.00万 | — | -3.06% |
| 444 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.18万 | $1.40亿 | -7.11% |
| 179 |
FORMFour
|
$0.1903 | $0.2114 | $0.1836 | $119.17万 | $7,870.07万 | -8.60% |
| 56 |
CELOCelo
|
$0.0679 | $0.07558 | $0.06603 | $892.98万 | $4,549.60万 | -10.03% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 576 |
ANIMEAnimecoin
|
$0.002508 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.84% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.41 | $18.60 | $134.00万 | — | -13.93% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.24 | $769.79 | $738.21 | $125.46万 | $2,738.44万 | -3.24% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $35.99万 | $2,233.96万 | -8.65% |
| 112 |
NIGHTMidnight
|
$0.03915 | $0.04503 | $0.03836 | $241.27万 | $7.25亿 | -12.77% |
| 521 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.26万 | $208.82万 | -9.34% |
| 235 |
ONEONEchain
|
$0.001065 | $0.001151 | $0.001027 | $78.53万 | $5,810.80万 | -6.74% |
| 446 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $31.00万 | $1,061.37万 | -8.48% |
| 687 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.20万 | — | -2.92% |
| 470 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $27.82万 | $2,755.14万 | 0.08% |
| 551 |
MANTAManta Network
|
$0.05364 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.50% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Worldcoin _比特币
RWUSD _比特币行情
Celestia _比特币
Gram _比特币
QQQB _BTC行情
Pendle _加密货币行情
Internet _BTC行情
Aerodrome _比特币行情
USD1 _比特币行情
SOXSB _数字货币市值
Artificial _BTC行情
Injective _比特币行情
币安币 _加密货币行情
USDC _比特币行情
狗币 _加密货币行情
Bubblemaps _加密货币行情
BFUSD _BTC行情
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _数字货币市值
Raydium _以太坊ETH价格
MarsCoin _BTC行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Hedera _数字货币市值
MarsCoin _加密货币行情
波场 _BTC行情
比特现金 _BTC行情
TQQQB _币种排行
Celestia _以太坊ETH价格
FOGO _数字货币市值
Ethena _币种排行
以太坊 _比特币
牛来 _比特币
狗币 _币种排行
World Liberty _以太坊ETH价格
牛来 _数字货币市值
波场 _比特币行情
MarsCoin _BTC行情