量子链

QTUM · 美元计价

$0.723

-1.63% ≈ ￥4.7718 (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.739

24H 最低$0.72

今日开盘$0.735

24H 成交量$3.35万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.24万	$1.02亿	-2.92%
691	MDBBMDBB	$312.49	$314.81	$310.80	$6,554.34	—	0.43%
468	FLOWFlow	$0.02101	$0.02135	$0.02059	$15.95万	$3,578.85万	-0.99%
682	JPMBJPMB	$335.69	$337.70	$334.56	$1.14万	—	-0.52%
517	NEO小蚁	$1.883	$1.92	$1.87	$12.60万	$1.33亿	-1.62%
366	FORMFour	$0.1973	$0.2026	$0.1941	$26.18万	$7,533.29万	-1.94%
40	CELOCelo	$0.06848	$0.07029	$0.06816	$544.25万	$4,187.60万	-1.01%
462	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
539	ANIMEAnimecoin	$0.002488	$0.002549	$0.00248	$11.15万	$1,379.55万	-2.20%
320	BMNRBBMNRB	$18.88	$19.02	$18.62	$33.48万	—	0.48%
331	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$31.57万	$2,738.44万	-0.23%
131	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.11万	$2,173.79万	-4.32%
111	NIGHTMidnight	$0.04057	$0.04074	$0.03845	$128.35万	$6.64亿	4.21%
205	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.63万	$195.03万	-2.02%
8	ONEONEchain	$0.002237	$0.002476	$0.001561	$4,150.54万	$5,742.51万	41.85%
461	DYMDymension	$0.01438	$0.01479	$0.01428	$16.35万	$1,002.43万	-1.03%
687	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,600.28	—	-0.62%
469	EURIEurite	$1.1146	$1.12	$1.11	$15.84万	$2,732.18万	-0.09%
521	MANTAManta Network	$0.05389	$0.05503	$0.05337	$12.13万	$2,599.92万	-1.08%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%