NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.92

1.37% ≈ ￥1240.27 ($2.53)

更新于 2026-11-07 13:20:02

24H 最高$195.09

24H 最低$184.05

今日开盘$185.39

24H 成交量$1,734.99万

流通市值$5,274.46万

24H 涨跌额($2.53)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GENIUSGenius	$0.2945	$0.3048	$0.2938	$12.46万	$1.02亿	-0.94%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.59万	—	2.64%
508	FLOWFlow	$0.02091	$0.02162	$0.02058	$16.86万	$3,633.28万	1.31%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.26万	—	-0.43%
522	NEO小蚁	$1.9	$1.95	$1.89	$15.75万	$1.36亿	-0.05%
168	FORMFour	$0.1984	$0.2051	$0.1905	$95.03万	$7,656.62万	3.17%
53	CELOCelo	$0.0692	$0.07011	$0.06744	$675.47万	$4,234.24万	2.02%
514	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.95万	$1,407.48万	0.67%
75	BMNRBBMNRB	$18.9	$19.36	$18.28	$350.01万	—	0.21%
104	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$202.17万	$2,738.44万	0.36%
129	RVNRavencoin	$0.001334	$0.001406	$0.001266	$132.35万	$2,254.68万	5.21%
159	NIGHTMidnight	$0.03911	$0.03991	$0.03845	$102.80万	$6.49亿	0.31%
497	MAVMaverick Token	$0.00795	$0.00809	$0.00773	$17.77万	$199.47万	2.45%
18	ONEONEchain	$0.00193	$0.001985	$0.001106	$2,696.75万	$5,787.50万	73.09%
512	DYMDymension	$0.01458	$0.01483	$0.01428	$16.56万	$1,006.50万	1.96%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
264	EURIEurite	$1.115	$1.13	$1.11	$50.59万	$2,734.54万	-0.48%
418	MANTAManta Network	$0.05419	$0.05575	$0.05318	$26.53万	$2,639.98万	1.38%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%