NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.13万	$1.02亿	-2.86%
690	MDBBMDBB	$312.43	$314.81	$311.19	$5,721.28	—	-0.32%
462	FLOWFlow	$0.0209	$0.02135	$0.02059	$15.96万	$3,578.85万	-0.85%
675	JPMBJPMB	$334.47	$336.78	$334.47	$1.11万	—	-0.68%
512	NEO小蚁	$1.872	$1.92	$1.87	$12.30万	$1.33亿	-1.99%
351	FORMFour	$0.1983	$0.2026	$0.1941	$27.36万	$7,533.29万	-1.64%
38	CELOCelo	$0.06819	$0.07029	$0.0679	$531.26万	$4,187.60万	-1.05%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
527	ANIMEAnimecoin	$0.00248	$0.002548	$0.002474	$11.26万	$1,379.55万	-2.13%
463	BMNRBBMNRB	$18.83	$19.02	$18.70	$15.96万	—	0.59%
350	SPYBSPY (bStocks Tokenized Stock)	$737	$738.99	$736.04	$27.43万	$2,738.44万	-0.25%
200	RVNRavencoin	$0.001303	$0.001375	$0.001289	$60.03万	$2,173.79万	-4.68%
108	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.20万	$6.64亿	4.94%
202	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$59.57万	$195.03万	-1.02%
8	ONEONEchain	$0.002333	$0.002476	$0.001561	$4,324.27万	$5,742.51万	46.55%
459	DYMDymension	$0.0143	$0.01479	$0.01428	$16.19万	$1,002.43万	-1.31%
692	PYPLBPYPLB	$58.98	$59.51	$58.90	$4,856.91	—	-0.81%
479	EURIEurite	$1.1144	$1.12	$1.11	$14.96万	$2,732.18万	-0.03%
538	MANTAManta Network	$0.05349	$0.05487	$0.05337	$10.72万	$2,599.92万	-2.03%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%