NBISB

NBISB · 美元计价

$130.36

6.88% ≈ ￥860.376 ($8.39)

更新于 2026-11-07 08:50:08

24H 最高$136.87

24H 最低$121.55

今日开盘$121.97

24H 成交量$211.77万

流通市值—

24H 涨跌额($8.39)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GENIUSGenius	$0.2983	$0.3048	$0.2915	$11.68万	$1.02亿	2.26%
692	MDBBMDBB	$313.25	$322.00	$302.12	$1.60万	—	2.50%
526	FLOWFlow	$0.0212	$0.02162	$0.02056	$16.47万	$3,633.28万	2.32%
691	JPMBJPMB	$335.37	$341.69	$332.88	$2.12万	—	-0.82%
550	NEO小蚁	$1.91	$1.95	$1.88	$14.70万	$1.36亿	1.43%
165	FORMFour	$0.1999	$0.2051	$0.1905	$107.35万	$7,656.62万	4.39%
57	CELOCelo	$0.06969	$0.06997	$0.06732	$698.01万	$4,234.24万	2.94%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
588	ANIMEAnimecoin	$0.002543	$0.002588	$0.002501	$11.87万	$1,407.48万	1.23%
77	BMNRBBMNRB	$18.91	$19.36	$18.28	$357.76万	—	-0.16%
95	SPYBSPY (bStocks Tokenized Stock)	$737.29	$743.16	$731.56	$247.27万	$2,738.44万	0.32%
138	RVNRavencoin	$0.001359	$0.001406	$0.001255	$128.34万	$2,254.68万	7.86%
155	NIGHTMidnight	$0.0389	$0.03991	$0.03832	$115.45万	$6.49亿	-1.04%
478	MAVMaverick Token	$0.00792	$0.00809	$0.00757	$20.37万	$199.47万	3.94%
23	ONEONEchain	$0.001893	$0.00197	$0.001076	$2,183.89万	$5,787.50万	75.28%
507	DYMDymension	$0.01451	$0.01483	$0.01409	$17.69万	$1,006.50万	2.62%
689	PYPLBPYPLB	$59.16	$59.80	$57.57	$2.78万	—	1.49%
278	EURIEurite	$1.1149	$1.13	$1.11	$49.27万	$2,734.54万	-0.70%
409	MANTAManta Network	$0.05454	$0.05575	$0.05266	$28.88万	$2,639.98万	3.37%
164	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%