Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 14:30:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GENIUSGenius	$0.2944	$0.3048	$0.2938	$12.55万	$1.02亿	-1.41%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
506	FLOWFlow	$0.02083	$0.02162	$0.02068	$16.69万	$3,633.28万	0.63%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.11%
531	NEO小蚁	$1.894	$1.95	$1.89	$14.98万	$1.36亿	-1.05%
169	FORMFour	$0.1972	$0.2051	$0.1905	$93.33万	$7,656.62万	2.23%
53	CELOCelo	$0.06885	$0.07011	$0.06747	$664.12万	$4,234.24万	1.09%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
623	ANIMEAnimecoin	$0.002536	$0.002588	$0.002513	$8.50万	$1,407.48万	0.32%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$348.15万	—	0.37%
103	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$198.04万	$2,738.44万	0.48%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$133.14万	$2,254.68万	3.12%
161	NIGHTMidnight	$0.03916	$0.03991	$0.03845	$99.40万	$6.49亿	0.05%
529	MAVMaverick Token	$0.0079	$0.00809	$0.00775	$15.15万	$199.47万	1.15%
17	ONEONEchain	$0.001818	$0.001985	$0.001123	$2,824.88万	$5,787.50万	61.17%
475	DYMDymension	$0.01461	$0.01483	$0.01428	$19.92万	$1,006.50万	1.25%
689	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
265	EURIEurite	$1.115	$1.13	$1.11	$50.69万	$2,734.54万	-0.46%
410	MANTAManta Network	$0.05394	$0.05575	$0.05329	$26.64万	$2,639.98万	0.47%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%