Lumia

LUMIA · 美元计价

$0.0755

-3.33% ≈ ￥0.4983 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0802

24H 最低$0.0753

今日开盘$0.0781

24H 成交量$34.59万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	GENIUSGenius	$0.2925	$0.3048	$0.2924	$11.62万	$1.02亿	-3.21%
693	MDBBMDBB	$313.33	$322.00	$307.79	$1.31万	—	0.52%
516	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.14万	$3,633.28万	-2.17%
690	JPMBJPMB	$335.85	$341.69	$332.88	$2.14万	—	-0.32%
535	NEO小蚁	$1.888	$1.95	$1.88	$14.36万	$1.36亿	-2.18%
173	FORMFour	$0.1951	$0.2051	$0.195	$88.66万	$7,656.62万	-0.71%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$642.16万	$4,234.24万	0.48%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
629	ANIMEAnimecoin	$0.002525	$0.002588	$0.002518	$7.76万	$1,407.48万	-2.06%
73	BMNRBBMNRB	$18.96	$19.26	$18.28	$332.97万	—	-1.20%
113	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$165.05万	$2,738.44万	0.15%
122	RVNRavencoin	$0.001299	$0.001406	$0.001292	$148.86万	$2,254.68万	-0.99%
140	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$114.91万	$6.49亿	3.01%
539	MAVMaverick Token	$0.00783	$0.00809	$0.0078	$14.07万	$199.47万	-2.97%
17	ONEONEchain	$0.002035	$0.002063	$0.001267	$3,108.64万	$5,787.50万	57.63%
469	DYMDymension	$0.0144	$0.01483	$0.0144	$19.78万	$1,006.50万	-1.97%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
271	EURIEurite	$1.1146	$1.13	$1.11	$48.36万	$2,734.54万	-0.30%
420	MANTAManta Network	$0.05371	$0.05575	$0.05346	$25.06万	$2,639.98万	-1.81%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%