GMX

GMX · 美元计价

$7.91

-5.04% ≈ ￥52.206 (-$0.42)

更新于 2026-11-08 03:20:02

24H 最高$8.36

24H 最低$7.86

今日开盘$8.33

24H 成交量$36.51万

流通市值$7,937.16万

24H 涨跌额(-$0.42)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.16万	$1.02亿	-3.05%
692	MDBBMDBB	$312.5	$314.81	$310.80	$5,742.03	—	0.23%
466	FLOWFlow	$0.02087	$0.02135	$0.02059	$15.95万	$3,578.85万	-1.65%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
518	NEO小蚁	$1.878	$1.92	$1.87	$12.42万	$1.33亿	-1.83%
368	FORMFour	$0.1974	$0.2026	$0.1941	$25.54万	$7,533.29万	-1.84%
38	CELOCelo	$0.06823	$0.07029	$0.06816	$538.70万	$4,187.60万	-1.56%
458	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
537	ANIMEAnimecoin	$0.002479	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.56%
364	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.90万	—	0.91%
333	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$29.99万	$2,738.44万	-0.26%
132	RVNRavencoin	$0.001304	$0.001406	$0.001289	$96.95万	$2,173.79万	-5.58%
107	NIGHTMidnight	$0.04075	$0.04103	$0.03845	$131.42万	$6.64亿	4.01%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$62.09万	$195.03万	-2.51%
8	ONEONEchain	$0.002328	$0.002476	$0.001561	$4,155.71万	$5,742.51万	43.35%
461	DYMDymension	$0.01433	$0.01479	$0.01428	$16.21万	$1,002.43万	-1.65%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$9,651.84	—	-0.74%
474	EURIEurite	$1.1147	$1.12	$1.11	$15.53万	$2,732.18万	-0.02%
524	MANTAManta Network	$0.05362	$0.05503	$0.05337	$12.02万	$2,599.92万	-1.67%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%