GMT
GMT · 美元计价
$0.00595
-6.30%
≈ ￥0.03927
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00635
24H 成交量$19.71万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 692 |
MDBBMDBB
|
$306.16 | $335.49 | $296.02 | $2.48万 | — | -7.66% |
| 472 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.85万 | $3,514.92万 | -7.26% |
| 691 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.02万 | — | -4.03% |
| 455 |
NEO小蚁
|
$1.871 | $2.01 | $1.82 | $30.63万 | $1.31亿 | -5.07% |
| 176 |
FORMFour
|
$0.1923 | $0.2114 | $0.1836 | $127.23万 | $7,221.25万 | -6.97% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $867.91万 | $4,112.33万 | -9.64% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 567 |
ANIMEAnimecoin
|
$0.002531 | $0.0027 | $0.00245 | $18.36万 | $1,383.36万 | -4.78% |
| 108 |
BMNRBBMNRB
|
$19.17 | $22.17 | $18.60 | $255.73万 | — | -13.30% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $769.32 | $735.14 | $185.37万 | $2,738.44万 | -4.21% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
| 122 |
NIGHTMidnight
|
$0.03895 | $0.04384 | $0.03836 | $218.79万 | $6.46亿 | -9.75% |
| 522 |
MAVMaverick Token
|
$0.00765 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.05% |
| 272 |
ONEONEchain
|
$0.001064 | $0.001146 | $0.001027 | $65.23万 | $5,325.12万 | -3.36% |
| 440 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $32.44万 | $981.04万 | -7.42% |
| 688 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.73万 | — | -3.09% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 547 |
MANTAManta Network
|
$0.05353 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.44% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
以太坊 _比特币行情
Tether Gold _币种排行
SNXXB _BTC行情
BEB _数字货币市值
PancakeSwap _加密货币行情
USDC _数字货币市值
Pudgy Penguins _比特币
Pump.fun _BTC行情
TONToken _加密货币行情
Avalanche _比特币
Render _数字货币市值
Official Trump _以太坊ETH价格
MarsCoin _数字货币市值
恒星币 _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
USD1 _比特币
Aster _以太坊ETH价格
United Stables _加密货币行情
THORChain _数字货币市值
Pepe _币种排行
Initia _加密货币行情
TONToken _比特币
Quant _币种排行
Hedera _币种排行
Tether Gold _数字货币市值
Solana _加密货币行情
RWUSD _比特币
Injective _币种排行
Ripple USD _比特币
Hedera _币种排行
RWUSD _币种排行
Polkadot _BTC行情
Uniswap _币种排行
Pump.fun _比特币行情
PAX Gold _加密货币行情
Bittensor _比特币行情
Ether.fi _BTC行情
EUR _数字货币市值
BFUSD _加密货币行情