Filecoin
FIL · 美元计价
$0.8087
-8.81%
≈ ￥5.3374
(-$0.08)
更新于 2026-11-05 23:35:02
24H 最高$0.8938
24H 最低$0.7986
今日开盘$0.8868
24H 成交量$738.65万
流通市值$7.34亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
GENIUSGenius
|
$0.2932 | $0.3076 | $0.2909 | $27.05万 | $1.02亿 | -4.46% |
| 692 |
MDBBMDBB
|
$304.18 | $335.49 | $300.67 | $2.10万 | — | -7.68% |
| 509 |
FLOWFlow
|
$0.02086 | $0.02297 | $0.02057 | $21.64万 | $3,807.46万 | -9.19% |
| 691 |
JPMBJPMB
|
$343.67 | $359.24 | $343.67 | $2.58万 | — | -0.61% |
| 469 |
NEO小蚁
|
$1.875 | $2.02 | $1.85 | $25.19万 | $1.40亿 | -6.81% |
| 182 |
FORMFour
|
$0.1911 | $0.2114 | $0.1879 | $107.11万 | $7,870.07万 | -8.83% |
| 54 |
CELOCelo
|
$0.06764 | $0.0761 | $0.06658 | $900.56万 | $4,549.60万 | -10.67% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 584 |
ANIMEAnimecoin
|
$0.002495 | $0.0027 | $0.002473 | $15.47万 | $1,472.91万 | -7.59% |
| 183 |
BMNRBBMNRB
|
$19.66 | $22.41 | $19.35 | $105.98万 | — | -10.27% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.57 | $769.79 | $745.80 | $94.92万 | $2,738.44万 | -2.38% |
| 407 |
RVNRavencoin
|
$0.00125 | $0.001371 | $0.001224 | $33.69万 | $2,233.96万 | -8.69% |
| 112 |
NIGHTMidnight
|
$0.03916 | $0.04507 | $0.03869 | $226.52万 | $7.25亿 | -11.72% |
| 565 |
MAVMaverick Token
|
$0.00775 | $0.00851 | $0.00768 | $17.10万 | $208.82万 | -8.61% |
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.58万 | $5,810.80万 | -7.74% |
| 429 |
DYMDymension
|
$0.01425 | $0.01574 | $0.01403 | $30.25万 | $1,061.37万 | -8.95% |
| 690 |
PYPLBPYPLB
|
$59.1 | $60.87 | $58.94 | $3.10万 | — | -2.56% |
| 457 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $26.37万 | $2,755.14万 | -0.13% |
| 590 |
MANTAManta Network
|
$0.05439 | $0.05928 | $0.0536 | $15.08万 | $2,792.67万 | -7.61% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
PancakeSwap _加密货币行情
USD1 _BTC行情
Avalanche _比特币
Aave _比特币行情
PAX Gold _币种排行
Ethena _比特币行情
TQQQB _BTC行情
莱特币 _加密货币行情
SOXSB _以太坊ETH价格
Bittensor _比特币
以太坊 _加密货币行情
Uniswap _BTC行情
艾达币 _以太坊ETH价格
Aerodrome _币种排行
恒星币 _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _加密货币行情
比特现金 _BTC行情
Chainlink _BTC行情
Polkadot _比特币行情
EUR _BTC行情
PAX Gold _比特币行情
Polkadot _数字货币市值
Near Protocol _数字货币市值
Quant _BTC行情
USD1 _比特币
BEAMX _数字货币市值
Pendle _加密货币行情
USD1 _数字货币市值
TQQQB _BTC行情
Gram _BTC行情
币安币 _加密货币行情
Uniswap _比特币行情
TQQQB _以太坊ETH价格
狗币 _数字货币市值
1000CAT _币种排行
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _币种排行
Uniswap _加密货币行情