DYDX Chain

DYDX · 美元计价

$0.09491

-3.53% ≈ ￥0.626406 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.09886

24H 最低$0.09462

今日开盘$0.09838

24H 成交量$16.69万

流通市值$7,097.29万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.16万	$1.02亿	-3.05%
692	MDBBMDBB	$312.5	$314.81	$311.19	$5,673.57	—	0.18%
466	FLOWFlow	$0.02085	$0.02135	$0.02059	$15.95万	$3,578.85万	-1.65%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
516	NEO小蚁	$1.878	$1.92	$1.87	$12.38万	$1.33亿	-1.78%
367	FORMFour	$0.1973	$0.2026	$0.1941	$25.56万	$7,533.29万	-1.74%
38	CELOCelo	$0.06815	$0.07029	$0.06813	$537.82万	$4,187.60万	-1.48%
458	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
538	ANIMEAnimecoin	$0.00248	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.32%
370	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.47万	—	0.75%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$29.69万	$2,738.44万	-0.26%
132	RVNRavencoin	$0.001302	$0.001406	$0.001289	$96.72万	$2,173.79万	-5.86%
107	NIGHTMidnight	$0.0406	$0.04103	$0.03845	$131.94万	$6.64亿	3.78%
200	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$62.06万	$195.03万	-2.39%
8	ONEONEchain	$0.002319	$0.002476	$0.001561	$4,159.83万	$5,742.51万	42.88%
461	DYMDymension	$0.01433	$0.01479	$0.01428	$16.18万	$1,002.43万	-1.44%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$8,981.51	—	-0.77%
473	EURIEurite	$1.1145	$1.12	$1.11	$15.58万	$2,732.18万	-0.04%
524	MANTAManta Network	$0.05359	$0.05503	$0.05337	$11.95万	$2,599.92万	-1.67%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%