Curve DAO Token

CRV · 美元计价

$0.2676

0.98% ≈ ￥1.7662 ($0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.265

24H 成交量$161.01万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GENIUSGenius	$0.2912	$0.3003	$0.2909	$9.99万	$1.02亿	-3.00%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
510	FLOWFlow	$0.02095	$0.02159	$0.02059	$15.28万	$3,633.28万	-2.96%
685	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
534	NEO小蚁	$1.888	$1.95	$1.88	$13.17万	$1.36亿	-2.88%
273	FORMFour	$0.1975	$0.2051	$0.1941	$44.55万	$7,656.62万	-3.33%
44	CELOCelo	$0.06877	$0.07029	$0.06816	$595.25万	$4,234.24万	-1.36%
495	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
556	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.40万	$1,407.48万	-2.90%
106	BMNRBBMNRB	$18.96	$19.15	$18.28	$158.43万	—	-0.47%
189	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$736.04	$73.80万	$2,738.44万	-0.54%
115	RVNRavencoin	$0.001302	$0.001406	$0.001289	$136.09万	$2,254.68万	-3.63%
121	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$125.64万	$6.49亿	0.76%
219	MAVMaverick Token	$0.0078	$0.00806	$0.0075	$60.08万	$199.47万	-2.86%
11	ONEONEchain	$0.002031	$0.002114	$0.00147	$3,300.26万	$5,787.50万	27.50%
468	DYMDymension	$0.01441	$0.01483	$0.01428	$18.51万	$1,006.50万	-2.70%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$1.97万	—	-0.61%
286	EURIEurite	$1.1145	$1.13	$1.11	$41.74万	$2,734.54万	-0.05%
488	MANTAManta Network	$0.05404	$0.05575	$0.05337	$17.25万	$2,639.98万	-2.79%
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%