Centrifuge
CFG · 美元计价
$0.0921
-6.78%
≈ ￥0.60786
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0988
24H 成交量$142.87万
流通市值$5,625.93万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 692 |
MDBBMDBB
|
$297.9 | $335.49 | $297.65 | $2.25万 | — | -7.97% |
| 491 |
FLOWFlow
|
$0.02031 | $0.02286 | $0.02015 | $24.41万 | $3,807.46万 | -11.08% |
| 691 |
JPMBJPMB
|
$336.15 | $359.24 | $336.15 | $2.58万 | — | -3.89% |
| 452 |
NEO小蚁
|
$1.838 | $2.02 | $1.82 | $28.09万 | $1.40亿 | -8.47% |
| 177 |
FORMFour
|
$0.1849 | $0.2114 | $0.1836 | $112.93万 | $7,870.07万 | -11.28% |
| 56 |
CELOCelo
|
$0.06657 | $0.07575 | $0.06603 | $901.96万 | $4,549.60万 | -11.86% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 576 |
ANIMEAnimecoin
|
$0.002468 | $0.0027 | $0.00245 | $16.93万 | $1,472.91万 | -8.15% |
| 181 |
BMNRBBMNRB
|
$18.76 | $22.41 | $18.60 | $109.86万 | — | -13.95% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.14 | $769.79 | $738.21 | $101.47万 | $2,738.44万 | -3.42% |
| 408 |
RVNRavencoin
|
$0.001223 | $0.001371 | $0.001209 | $34.86万 | $2,233.96万 | -10.27% |
| 110 |
NIGHTMidnight
|
$0.03872 | $0.04507 | $0.03836 | $235.92万 | $7.25亿 | -12.12% |
| 537 |
MAVMaverick Token
|
$0.00754 | $0.00849 | $0.00744 | $20.37万 | $208.82万 | -11.09% |
| 233 |
ONEONEchain
|
$0.001038 | $0.001153 | $0.001027 | $76.69万 | $5,810.80万 | -9.66% |
| 436 |
DYMDymension
|
$0.01396 | $0.01569 | $0.0138 | $30.56万 | $1,061.37万 | -11.03% |
| 689 |
PYPLBPYPLB
|
$58.68 | $60.87 | $58.60 | $3.34万 | — | -3.22% |
| 462 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $27.38万 | $2,755.14万 | 0.03% |
| 575 |
MANTAManta Network
|
$0.05289 | $0.05903 | $0.05228 | $17.11万 | $2,792.67万 | -10.20% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Render _加密货币行情
Pudgy Penguins _加密货币行情
Official Trump _加密货币行情
Aptos _数字货币市值
Hedera _比特币
Injective _数字货币市值
Bittensor _数字货币市值
SOXSB _币种排行
Celo _加密货币行情
Chainlink _比特币
United Stables _比特币行情
Tezos _比特币行情
The Sandbox _数字货币市值
大零币 _币种排行
狗币 _比特币
Tether Gold _加密货币行情
Plasma _比特币
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
Official Trump _数字货币市值
Bubblemaps _数字货币市值
达世币 _比特币
TONToken _币种排行
World Liberty _以太坊ETH价格
Ethena _数字货币市值
Polkadot _BTC行情
恒星币 _币种排行
Bubblemaps _加密货币行情
BFUSD _比特币
Pepe _币种排行
PancakeSwap _BTC行情
Uniswap _以太坊ETH价格
1000CAT _数字货币市值
StraitsX XUSD _加密货币行情
Ether.fi _比特币行情
Aptos _以太坊ETH价格
Thena _BTC行情
LayerZero _币种排行
Aerodrome _数字货币市值