Lombard
BARD · 美元计价
$0.1053
-7.87%
≈ ￥0.69498
(-$0.01)
更新于 2026-11-05 23:15:01
24H 最高$0.1152
24H 最低$0.105
今日开盘$0.1143
24H 成交量$9.62万
流通市值$4,452.99万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GENIUSGenius
|
$0.2928 | $0.3086 | $0.2918 | $21.53万 | $1.02亿 | -4.97% |
| 692 |
MDBBMDBB
|
$300.67 | $338.03 | $300.67 | $2.12万 | — | -10.69% |
| 532 |
FLOWFlow
|
$0.02097 | $0.02308 | $0.02088 | $19.22万 | $3,807.46万 | -8.83% |
| 690 |
JPMBJPMB
|
$347.71 | $359.24 | $344.46 | $2.61万 | — | 0.94% |
| 471 |
NEO小蚁
|
$1.881 | $2.03 | $1.88 | $23.57万 | $1.40亿 | -7.11% |
| 181 |
FORMFour
|
$0.1912 | $0.2122 | $0.1892 | $102.44万 | $7,870.07万 | -9.08% |
| 52 |
CELOCelo
|
$0.06823 | $0.07664 | $0.06797 | $894.51万 | $4,549.60万 | -10.31% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 589 |
ANIMEAnimecoin
|
$0.002511 | $0.002718 | $0.002502 | $14.76万 | $1,472.91万 | -7.41% |
| 179 |
BMNRBBMNRB
|
$19.63 | $22.41 | $19.63 | $104.62万 | — | -11.38% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.05 | $769.79 | $750.63 | $95.47万 | $2,738.44万 | -2.33% |
| 412 |
RVNRavencoin
|
$0.001265 | $0.001385 | $0.001257 | $31.72万 | $2,233.96万 | -8.33% |
| 110 |
NIGHTMidnight
|
$0.0396 | $0.04507 | $0.03942 | $228.14万 | $7.25亿 | -11.37% |
| 562 |
MAVMaverick Token
|
$0.00782 | $0.00852 | $0.0078 | $16.69万 | $208.82万 | -8.11% |
| 230 |
ONEONEchain
|
$0.001068 | $0.001162 | $0.00106 | $74.90万 | $5,810.80万 | -8.01% |
| 435 |
DYMDymension
|
$0.01428 | $0.0158 | $0.01424 | $28.85万 | $1,061.37万 | -9.33% |
| 691 |
PYPLBPYPLB
|
$59.09 | $60.87 | $58.94 | $2.39万 | — | -2.64% |
| 457 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $25.63万 | $2,755.14万 | -0.27% |
| 590 |
MANTAManta Network
|
$0.05492 | $0.05947 | $0.05492 | $14.76万 | $2,792.67万 | -7.06% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Plasma _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _比特币
比特现金 _以太坊ETH价格
USDC _BTC行情
Pepe _BTC行情
Render _加密货币行情
Render _币种排行
恒星币 _以太坊ETH价格
SOXSB _加密货币行情
Injective _比特币
Tezos _比特币
Pudgy Penguins _比特币行情
Starknet _比特币行情
TONToken _以太坊ETH价格
Zama _比特币
Ondo _加密货币行情
Bittensor _加密货币行情
波场 _币种排行
INTWB _加密货币行情
1000CAT _以太坊ETH价格
Gram _比特币
NFPrompt _加密货币行情
牛来 _BTC行情
INTWB _币种排行
Artificial _以太坊ETH价格
Stacks _以太坊ETH价格
恒星币 _比特币行情
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _比特币行情
BFUSD _比特币行情
QQQB _加密货币行情
艾达币 _币种排行
以太坊 _以太坊ETH价格
TONToken _加密货币行情
Render _比特币行情
BEAMX _BTC行情