Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-06 02:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.64% |
| 692 |
MDBBMDBB
|
$306.29 | $335.49 | $296.02 | $2.46万 | — | -7.98% |
| 476 |
FLOWFlow
|
$0.02054 | $0.02271 | $0.02015 | $27.33万 | $3,514.92万 | -8.18% |
| 691 |
JPMBJPMB
|
$339.19 | $359.24 | $336.15 | $3.07万 | — | -3.67% |
| 456 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.80万 | $1.31亿 | -6.38% |
| 179 |
FORMFour
|
$0.1887 | $0.2114 | $0.1836 | $120.60万 | $7,221.25万 | -8.35% |
| 56 |
CELOCelo
|
$0.06676 | $0.07491 | $0.06603 | $875.81万 | $4,112.33万 | -10.35% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 570 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.51% |
| 132 |
BMNRBBMNRB
|
$18.96 | $22.35 | $18.60 | $181.90万 | — | -14.63% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$738 | $769.79 | $737.91 | $158.02万 | $2,738.44万 | -4.08% |
| 403 |
RVNRavencoin
|
$0.001228 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -8.36% |
| 119 |
NIGHTMidnight
|
$0.03877 | $0.04386 | $0.03836 | $230.72万 | $6.46亿 | -10.81% |
| 526 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.54% |
| 249 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $72.89万 | $5,325.12万 | -3.38% |
| 437 |
DYMDymension
|
$0.01415 | $0.01559 | $0.0138 | $32.00万 | $981.04万 | -7.76% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.14万 | — | -2.89% |
| 454 |
EURIEurite
|
$1.1243 | $1.13 | $1.12 | $29.90万 | $2,749.42万 | 0.00% |
| 544 |
MANTAManta Network
|
$0.05292 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -8.43% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
TQQQB _比特币行情
USD1 _BTC行情
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
Polkadot _BTC行情
RWUSD _币种排行
Tether Gold _比特币
FOGO _BTC行情
达世币 _比特币行情
Thena _BTC行情
Pepe _数字货币市值
莱特币 _比特币
恒星币 _数字货币市值
大零币 _币种排行
MarsCoin _比特币行情
THORChain _币种排行
NFPrompt _BTC行情
RWUSD _数字货币市值
Hyperliquid _币种排行
Injective _币种排行
Stacks _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _币种排行
Ondo _加密货币行情
Raydium _比特币行情
Tezos _比特币行情
Celo _比特币
Internet _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _比特币行情
THORChain _数字货币市值
Starknet _比特币
BEB _币种排行
Pendle _比特币行情
比特现金 _加密货币行情
Near Protocol _比特币行情
LayerZero _比特币
达世币 _比特币
牛来 _比特币
Internet _以太坊ETH价格