ASTSB
ASTSB · 美元计价
$30.9
-12.96%
≈ ￥203.94
(-$4.60)
更新于 2026-11-06 00:35:02
24H 最高$37.02
24H 最低$29.05
今日开盘$35.5
24H 成交量$27.04万
流通市值—
24H 涨跌额(-$4.60)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.06万 | $1.02亿 | -4.53% |
| 692 |
MDBBMDBB
|
$307.78 | $335.49 | $296.02 | $2.41万 | — | -5.33% |
| 481 |
FLOWFlow
|
$0.02082 | $0.02275 | $0.02015 | $26.48万 | $3,807.46万 | -8.08% |
| 691 |
JPMBJPMB
|
$341.36 | $359.24 | $336.15 | $3.04万 | — | -2.21% |
| 439 |
NEO小蚁
|
$1.875 | $2.01 | $1.82 | $31.07万 | $1.40亿 | -6.76% |
| 178 |
FORMFour
|
$0.1905 | $0.2114 | $0.1836 | $119.33万 | $7,870.07万 | -8.76% |
| 56 |
CELOCelo
|
$0.06822 | $0.07561 | $0.06603 | $898.25万 | $4,549.60万 | -9.52% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 574 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.74万 | $1,472.91万 | -6.48% |
| 164 |
BMNRBBMNRB
|
$19.39 | $22.41 | $18.60 | $134.01万 | — | -11.86% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.15 | $769.79 | $738.21 | $120.52万 | $2,738.44万 | -2.71% |
| 403 |
RVNRavencoin
|
$0.001253 | $0.001371 | $0.001209 | $36.45万 | $2,233.96万 | -8.21% |
| 111 |
NIGHTMidnight
|
$0.03976 | $0.04507 | $0.03836 | $243.71万 | $7.25亿 | -11.05% |
| 524 |
MAVMaverick Token
|
$0.00769 | $0.00847 | $0.00744 | $21.88万 | $208.82万 | -8.78% |
| 237 |
ONEONEchain
|
$0.00107 | $0.001151 | $0.001027 | $77.41万 | $5,810.80万 | -6.22% |
| 441 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.48% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.69% |
| 468 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.70万 | $2,755.14万 | 0.00% |
| 551 |
MANTAManta Network
|
$0.05385 | $0.05882 | $0.05228 | $19.45万 | $2,792.67万 | -8.23% |
| 189 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Injective _币种排行
Initia _数字货币市值
达世币 _加密货币行情
Holo _BTC行情
Raydium _数字货币市值
Solana _比特币行情
USD1 _BTC行情
MarsCoin _BTC行情
StraitsX XUSD _加密货币行情
Hyperliquid _BTC行情
Polkadot _BTC行情
Celestia _BTC行情
SNXXB _比特币
Arbitrum _数字货币市值
Raydium _币种排行
MarsCoin _比特币
波场 _比特币
Hedera _币种排行
Zama _以太坊ETH价格
Ether.fi _加密货币行情
Hedera _币种排行
INTWB _比特币行情
SOXSB _BTC行情
KORUB _币种排行
Bubblemaps _币种排行
USD1 _币种排行
比特现金 _加密货币行情
Arbitrum _比特币
Artificial _比特币行情
USDC _币种排行
Starknet _加密货币行情
狗币 _BTC行情
Injective _BTC行情
Pump.fun _比特币行情
TQQQB _比特币行情
Thena _BTC行情
1000CAT _以太坊ETH价格
SOXSB _比特币行情
达世币 _数字货币市值
PAX Gold _以太坊ETH价格